Amerikan Doları 50,0423 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,86 %0,44Ethereum 2.419,13 %-0,08

Ekim 2022 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202264,700065,300063,700065,1500%2,20
28.10.202264,250065,050061,050063,7500%-0,47
27.10.202264,100067,750063,800064,0500%-0,08
26.10.202261,650065,950060,900064,1000%4,57
25.10.202261,350064,000059,900061,3000%0,99
24.10.202259,150062,650059,150060,7000%3,14
21.10.202259,950061,000058,450058,8500%-1,83
20.10.202261,800062,100059,900059,9500%-2,91
19.10.202262,600064,150061,000061,7500%-1,28
18.10.202264,550064,600061,350062,5500%-3,10
17.10.202260,200064,550059,600064,5500%8,31
14.10.202257,350060,800057,300059,6000%4,10
13.10.202254,650057,250054,100057,2500%4,76
12.10.202253,500054,650052,400054,6500%2,53
11.10.202253,350054,150052,250053,3000%-0,19
10.10.202253,750054,500051,600053,4000%-0,65
07.10.202253,500054,150052,300053,7500%-0,19
06.10.202252,400057,500051,150053,8500%2,77
05.10.202252,000052,550051,050052,4000%0,48
04.10.202250,950052,750049,840052,1500%2,36
03.10.202249,300052,100048,100050,9500%3,47