Eylül 2022 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 48,1600 | 49,2600 | 48,0000 | 49,2400 | %2,29 |
| 29.09.2022 | 47,5200 | 49,3600 | 46,5800 | 48,1400 | %2,34 |
| 28.09.2022 | 47,9600 | 48,3400 | 46,9600 | 47,0400 | %-2,00 |
| 27.09.2022 | 47,6600 | 48,1600 | 46,2600 | 48,0000 | %0,63 |
| 26.09.2022 | 47,4800 | 48,1600 | 47,4800 | 47,7000 | %0,46 |
| 23.09.2022 | 47,2400 | 47,6600 | 47,2200 | 47,4800 | %0,55 |
| 22.09.2022 | 46,8800 | 47,2200 | 46,5600 | 47,2200 | %0,73 |
| 21.09.2022 | 46,9000 | 47,6000 | 46,5600 | 46,8800 | %-0,04 |
| 20.09.2022 | 45,9200 | 47,0800 | 45,9200 | 46,9000 | %1,96 |
| 19.09.2022 | 48,3400 | 48,9800 | 46,0000 | 46,0000 | %-4,84 |
| 16.09.2022 | 46,6800 | 48,3400 | 46,3200 | 48,3400 | %3,16 |
| 15.09.2022 | 46,4200 | 47,8200 | 46,3200 | 46,8600 | %0,99 |
| 14.09.2022 | 45,9600 | 46,8800 | 45,0000 | 46,4000 | %0,43 |
| 13.09.2022 | 46,3800 | 47,3000 | 45,7800 | 46,2000 | %0,22 |
| 12.09.2022 | 47,3600 | 47,6400 | 45,6200 | 46,1000 | %-2,66 |
| 09.09.2022 | 45,1600 | 47,3800 | 44,5000 | 47,3600 | %4,64 |
| 08.09.2022 | 42,7800 | 46,4000 | 42,7200 | 45,2600 | %6,34 |
| 07.09.2022 | 43,0000 | 43,2600 | 42,0400 | 42,5600 | %-0,75 |
| 06.09.2022 | 44,0200 | 44,5400 | 42,5000 | 42,8800 | %1,66 |
| 05.09.2022 | 42,0400 | 42,3000 | 41,0400 | 42,1800 | %0,67 |
| 02.09.2022 | 40,9200 | 42,1000 | 40,7200 | 41,9000 | %2,55 |
| 01.09.2022 | 40,5200 | 41,3200 | 40,5200 | 40,8600 | %0,89 |