Ağustos 2022 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 40,3200 | 40,7800 | 40,3200 | 40,5000 | %0,60 |
| 29.08.2022 | 40,3000 | 40,8600 | 40,2200 | 40,2600 | %-0,20 |
| 26.08.2022 | 40,5200 | 40,8400 | 40,2400 | 40,3400 | %-0,25 |
| 25.08.2022 | 40,4000 | 40,5200 | 40,2400 | 40,4400 | %0,25 |
| 24.08.2022 | 40,6000 | 41,3400 | 40,1200 | 40,3400 | %-0,44 |
| 23.08.2022 | 40,4000 | 40,7600 | 40,3200 | 40,5200 | %0,35 |
| 22.08.2022 | 39,9800 | 40,7800 | 39,9400 | 40,3800 | %-0,54 |
| 19.08.2022 | 41,6400 | 41,6800 | 39,7000 | 40,6000 | %-2,50 |
| 18.08.2022 | 42,5200 | 42,5600 | 40,9000 | 41,6400 | %-2,02 |
| 17.08.2022 | 43,1000 | 43,2200 | 41,7000 | 42,5000 | %-1,21 |
| 16.08.2022 | 42,9400 | 43,2400 | 41,1000 | 43,0200 | %0,23 |
| 15.08.2022 | 42,9600 | 43,1600 | 41,7000 | 42,9200 | %-0,33 |
| 12.08.2022 | 41,5600 | 43,9800 | 39,7800 | 43,0600 | %2,18 |
| 11.08.2022 | 41,8000 | 42,4000 | 41,4000 | 42,1400 | %1,10 |
| 10.08.2022 | 41,0000 | 41,6800 | 40,9000 | 41,6800 | %1,26 |
| 09.08.2022 | 40,7200 | 42,0200 | 40,2000 | 41,1600 | %1,28 |
| 08.08.2022 | 40,8800 | 41,6400 | 40,6400 | 40,6400 | %-0,15 |
| 05.08.2022 | 40,6000 | 40,8600 | 40,2800 | 40,7000 | %0,30 |
| 04.08.2022 | 40,8600 | 41,3600 | 40,0000 | 40,5800 | %-0,69 |
| 03.08.2022 | 40,8600 | 40,9800 | 40,6400 | 40,8600 | %0,44 |
| 02.08.2022 | 40,4800 | 41,0600 | 40,2200 | 40,6800 | %0,49 |
| 01.08.2022 | 41,0000 | 41,1800 | 40,4200 | 40,4800 | %-1,17 |