Haziran 2022 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 33,0000 | 33,5000 | 32,1000 | 32,6200 | %-0,85 |
| 29.06.2022 | 33,5000 | 33,6000 | 32,5400 | 32,9000 | %-1,79 |
| 28.06.2022 | 33,7600 | 33,8600 | 33,2400 | 33,5000 | %0,30 |
| 27.06.2022 | 33,4000 | 33,4000 | 33,4000 | 33,4000 | %-1,47 |
| 24.06.2022 | 33,3400 | 34,2400 | 33,3400 | 33,9000 | %2,05 |
| 23.06.2022 | 34,1400 | 34,3600 | 33,1600 | 33,2200 | %-2,64 |
| 22.06.2022 | 33,9600 | 34,4800 | 33,9400 | 34,1200 | %-0,12 |
| 21.06.2022 | 34,0800 | 34,5000 | 33,9000 | 34,1600 | %0,47 |
| 20.06.2022 | 33,7000 | 34,0600 | 33,2600 | 34,0000 | %0,77 |
| 17.06.2022 | 34,6000 | 34,7800 | 33,7000 | 33,7400 | %-1,75 |
| 16.06.2022 | 35,0400 | 35,0400 | 34,0800 | 34,3400 | %-1,21 |
| 15.06.2022 | 35,1000 | 35,1400 | 34,3800 | 34,7600 | %-0,40 |
| 14.06.2022 | 34,8400 | 35,1400 | 33,5600 | 34,9000 | %3,99 |
| 13.06.2022 | 33,3000 | 35,3200 | 33,1200 | 33,5600 | %0,36 |
| 10.06.2022 | 34,0800 | 34,2800 | 33,4400 | 33,4400 | %-1,88 |
| 09.06.2022 | 34,3400 | 34,6400 | 33,7600 | 34,0800 | %-0,76 |
| 08.06.2022 | 35,7600 | 35,7600 | 33,9800 | 34,3400 | %-3,16 |
| 07.06.2022 | 36,0000 | 36,1800 | 35,3000 | 35,4600 | %-1,77 |
| 06.06.2022 | 36,9400 | 37,0200 | 35,9600 | 36,1000 | %-2,27 |
| 03.06.2022 | 36,6000 | 37,3600 | 36,0800 | 36,9400 | %2,67 |
| 02.06.2022 | 36,4200 | 36,4600 | 35,7600 | 35,9800 | %-1,15 |
| 01.06.2022 | 35,3600 | 36,9000 | 35,2800 | 36,4000 | %3,41 |