Amerikan Doları 50,0423 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,86 %0,44Ethereum 2.419,13 %-0,08

Mayıs 2022 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202236,300036,560035,200035,2000%-2,98
30.05.202235,480037,400035,200036,2800%2,20
27.05.202234,560036,400033,500035,5000%6,80
26.05.202232,800033,240032,700033,2400%9,99
25.05.202229,760030,300029,760030,2200%1,55
24.05.202230,300030,360029,620029,7600%-2,11
23.05.202230,220030,560029,600030,4000%1,06
20.05.202229,900030,200029,540030,0800%0,33
18.05.202229,960030,000029,220029,9800%-0,13
17.05.202230,040030,160028,600030,0200%0,00
16.05.202230,560030,600029,960030,0200%-1,57
13.05.202230,260030,720030,200030,5000%0,86
12.05.202231,160031,180029,560030,2400%-3,63
11.05.202232,420032,500030,800031,3800%-3,39
10.05.202232,760032,760032,400032,4800%-0,06
09.05.202232,280032,820032,120032,5000%1,37
06.05.202231,720032,120031,040032,0600%1,01
05.05.202232,020032,060031,520031,7400%0,00