Nisan 2022 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2022	32,6200	32,6200	31,6400	31,7400	%-1,92
28.04.2022	32,6200	32,6400	31,7600	32,3600	%-0,37
27.04.2022	32,8000	32,8000	32,0600	32,4800	%-0,06
26.04.2022	33,4800	33,6000	32,4000	32,5000	%-3,27
25.04.2022	33,8400	34,0000	32,1600	33,6000	%-1,93
22.04.2022	34,8400	34,8400	33,3000	34,2600	%-1,66
21.04.2022	34,8600	34,9000	34,1000	34,8400	%0,06
20.04.2022	36,2000	36,2000	34,4400	34,8200	%-3,33
19.04.2022	35,7200	36,0200	35,0000	36,0200	%1,29
18.04.2022	35,0600	35,5800	34,6800	35,5600	%1,60
15.04.2022	34,9000	35,0800	34,0800	35,0000	%0,69
14.04.2022	34,5000	35,3600	34,3000	34,7600	%1,40
13.04.2022	33,9400	34,4000	32,5000	34,2800	%1,54
12.04.2022	33,1000	33,9800	32,7000	33,7600	%1,99
11.04.2022	32,8000	33,1000	32,2400	33,1000	%1,10
08.04.2022	32,5800	32,9400	31,8000	32,7400	%1,11
07.04.2022	31,9600	32,6800	31,7600	32,3800	%2,15
06.04.2022	31,5000	31,7400	30,6800	31,7000	%0,57
05.04.2022	31,0600	31,7000	30,8400	31,5200	%1,68
04.04.2022	31,6600	32,0400	30,7400	31,0000	%-0,32
01.04.2022	30,3000	31,2000	30,3000	31,1000	%2,64