Amerikan Doları 50,0405 %0,05Euro 56,3226 %0,27Gram Altın 6.686,00 %1,80Ons Altın 4.132,57 %1,75Brent Petrol 93,6850 %-1,58EUR/USD 1,1255 %0,22Bitcoin 80.873,12 %0,92Ethereum 2.434,12 %0,54

Mart 2022 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202230,680030,680030,240030,3000%-1,17
30.03.202230,840030,980030,420030,6600%-0,33
29.03.202230,620030,780030,000030,7600%0,79
28.03.202230,360031,040030,240030,5200%1,06
25.03.202230,020030,420029,720030,2000%0,94
24.03.202230,000030,300029,620029,9200%0,27
23.03.202229,900030,140029,740029,8400%-0,20
22.03.202229,680029,940029,460029,9000%0,74
21.03.202229,500029,780029,440029,6800%1,02
18.03.202229,340029,600029,040029,3800%0,34
17.03.202228,800029,360028,720029,2800%1,67
16.03.202228,520029,400028,460028,8000%0,98
15.03.202228,660029,000028,020028,5200%-1,52
14.03.202229,760029,940028,500028,9600%-1,83
11.03.202230,160030,180028,660029,5000%-1,67
10.03.202230,700030,840029,880030,0000%-1,83
09.03.202231,240032,000029,720030,5600%0,07
08.03.202230,000030,560029,720030,5400%1,80
07.03.202229,980030,220029,680030,0000%0,07
04.03.202230,500030,500029,860029,9800%-1,12
03.03.202230,280030,500029,880030,3200%0,73
02.03.202230,060030,320029,720030,1000%0,20
01.03.202230,100030,100029,520030,0400%1,49