Şubat 2022 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2022	30,3800	30,8800	29,6000	29,6000	%-2,63
25.02.2022	29,2000	30,5000	28,8800	30,4000	%4,68
24.02.2022	28,4000	30,5000	28,4000	29,0400	%-7,69
23.02.2022	31,4200	32,3000	31,2000	31,4600	%0,70
22.02.2022	31,0000	31,8600	31,0000	31,2400	%-2,38
21.02.2022	32,0600	33,0000	31,4600	32,0000	%0,57
18.02.2022	31,5600	31,9400	31,4800	31,8200	%0,70
17.02.2022	31,6200	31,9000	31,1400	31,6000	%0,06
16.02.2022	31,1000	31,5800	30,9400	31,5800	%1,81
15.02.2022	31,0000	32,4400	30,8000	31,0200	%-0,64
14.02.2022	30,9200	31,9600	30,4800	31,2200	%-0,13
11.02.2022	31,4000	31,9200	31,0600	31,2600	%-1,39
10.02.2022	31,4800	31,8400	31,2600	31,7000	%0,57
09.02.2022	32,4000	32,9800	30,8200	31,5200	%-1,19
08.02.2022	31,9000	32,3400	31,8200	31,9000	%-1,24
07.02.2022	32,0400	32,3000	31,0800	32,3000	%0,94
04.02.2022	32,8000	33,2800	31,8800	32,0000	%-2,08
03.02.2022	34,0200	34,3400	32,4200	32,6800	%-3,83
02.02.2022	34,4200	35,0000	33,6200	33,9800	%-0,53
01.02.2022	34,3800	34,5200	33,7800	34,1600	%0,18