Ocak 2022 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	33,5800	34,6400	33,4400	34,1000	%2,22
28.01.2022	32,7000	33,7800	32,6000	33,3600	%1,77
27.01.2022	33,2200	33,7600	31,7000	32,7800	%-1,21
26.01.2022	33,5800	34,0800	33,1800	33,1800	%-1,01
25.01.2022	34,3000	34,3000	33,3600	33,5200	%-0,83
24.01.2022	34,6200	35,3200	32,9600	33,8000	%-2,31
21.01.2022	35,0000	35,0800	33,7600	34,6000	%-0,57
20.01.2022	33,9000	36,1200	33,9000	34,8000	%2,84
19.01.2022	32,9800	34,3000	32,0400	33,8400	%4,90
18.01.2022	33,5800	33,5800	32,2400	32,2600	%-3,64
17.01.2022	32,5400	33,7200	32,5400	33,4800	%3,02
14.01.2022	32,3000	32,5600	31,7000	32,5000	%0,62
13.01.2022	32,4000	33,0000	32,2200	32,3000	%-0,06
12.01.2022	33,0000	33,4600	32,2400	32,3200	%-0,86
11.01.2022	33,0000	33,6800	32,5000	32,6000	%0,12
10.01.2022	32,7000	34,0000	32,4800	32,5600	%0,80
07.01.2022	31,1400	32,3200	31,0000	32,3000	%3,86
06.01.2022	30,5200	31,7400	30,5200	31,1000	%1,70
05.01.2022	30,6800	31,1400	30,1400	30,5800	%-0,59
04.01.2022	31,2000	31,9200	30,7000	30,7600	%-1,22
03.01.2022	30,0400	31,1400	30,0000	31,1400	%4,29