Aralık 2021 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2021	29,5200	31,7000	28,9600	29,8600	%1,22
30.12.2021	30,5400	30,7200	29,4200	29,5000	%-2,45
29.12.2021	30,0000	31,5200	29,4200	30,2400	%1,14
28.12.2021	31,2800	31,9000	29,2000	29,9000	%-4,04
27.12.2021	32,1000	32,1400	30,9800	31,1600	%-2,07
24.12.2021	32,7200	32,7600	31,5600	31,8200	%-2,09
23.12.2021	34,2400	34,3000	32,0400	32,5000	%-4,52
22.12.2021	35,4200	35,9600	33,6600	34,0400	%-3,84
21.12.2021	37,6200	40,0200	33,8600	35,4000	%-5,90
20.12.2021	35,6800	39,0000	34,2000	37,6200	%0,21
17.12.2021	39,0000	40,4800	35,6000	37,5400	%-4,58
16.12.2021	39,0000	39,7000	36,8600	39,3400	%4,24
15.12.2021	34,3200	37,7400	34,2800	37,7400	%9,97
14.12.2021	34,3200	34,7200	34,2000	34,3200	%0,00
13.12.2021	34,1200	34,5000	33,7800	34,3200	%0,65
10.12.2021	34,8200	35,1800	33,7200	34,1000	%-2,01
09.12.2021	34,0000	35,2400	34,0000	34,8000	%1,93
08.12.2021	34,5600	34,7200	34,1000	34,1400	%0,00
07.12.2021	35,0200	35,3000	34,0000	34,1400	%-1,95
06.12.2021	33,4000	35,0000	33,3200	34,8200	%4,25
03.12.2021	33,5000	34,1200	33,4000	33,4000	%-0,30
02.12.2021	34,1000	34,2000	33,3000	33,5000	%-1,41
01.12.2021	33,0400	34,1000	31,9000	33,9800	%5,40