Amerikan Doları 50,0456 %0,06Euro 56,3690 %0,35Gram Altın 6.692,00 %1,89Ons Altın 4.135,65 %1,83Brent Petrol 93,8312 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.441,44 %0,38Ethereum 2.421,03 %0,00

Kasım 2021 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202131,180032,320031,160032,2400%3,47
29.11.202130,600031,480030,460031,1600%2,77
26.11.202130,600031,200030,100030,3200%-2,19
25.11.202131,300031,420030,800031,0000%-0,96
24.11.202131,740031,920030,640031,3000%-1,32
23.11.202129,880031,740029,660031,7200%6,09
22.11.202130,080030,460029,640029,9000%-0,60
19.11.202130,080031,060029,500030,0800%0,00
18.11.202130,000030,280029,480030,0800%0,67
17.11.202129,700030,060029,040029,8800%1,43
16.11.202129,460029,780028,900029,4600%-0,14
15.11.202128,720029,520028,720029,5000%3,44
12.11.202129,040029,480028,300028,5200%-1,38
11.11.202129,000029,180028,440028,9200%-0,07
10.11.202129,500029,560028,600028,9400%-1,70
09.11.202129,380029,620029,000029,4400%0,48
08.11.202128,160029,320027,920029,3000%4,05
05.11.202127,240029,400026,800028,1600%4,45
04.11.202126,840027,320026,840026,9600%0,45
03.11.202126,800027,180026,420026,8400%-0,37
02.11.202126,880027,420026,800026,9400%0,30
01.11.202127,120027,240026,520026,8600%-0,96