Amerikan Doları 50,0481 %0,06Euro 56,3534 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,26Bitcoin 80.716,19 %0,72Ethereum 2.430,80 %0,41

Ekim 2021 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.202127,060027,400026,800027,1200%0,44
27.10.202126,640027,200026,640027,0000%1,73
26.10.202125,560027,020025,560026,5400%4,08
25.10.202125,580025,780025,460025,5000%0,08
22.10.202125,580027,200025,420025,4800%0,08
21.10.202125,700025,720025,420025,4600%-0,93
20.10.202125,420025,800025,420025,7000%1,18
19.10.202125,900025,980025,220025,4000%-1,85
18.10.202125,540025,980025,300025,8800%1,33
15.10.202125,820025,960025,180025,5400%-0,78
14.10.202126,340026,580025,740025,7400%-2,43
13.10.202126,400026,700026,300026,3800%-0,08
12.10.202126,860027,000026,400026,4000%-1,71
11.10.202127,080027,200026,860026,8600%-0,52
08.10.202127,040027,120026,840027,0000%0,00
07.10.202126,400027,260026,400027,0000%2,82
06.10.202126,200026,860025,980026,2600%-0,15
05.10.202126,840026,920026,300026,3000%-1,57
04.10.202126,960027,380026,720026,7200%-0,52
01.10.202127,400027,400026,800026,8600%-2,26