Eylül 2021 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 27,0400 | 27,4800 | 26,3800 | 27,4800 | %1,78 |
| 29.09.2021 | 27,5000 | 27,5000 | 26,8800 | 27,0000 | %0,00 |
| 28.09.2021 | 26,6600 | 27,0000 | 25,9600 | 27,0000 | %1,28 |
| 27.09.2021 | 26,5600 | 26,7600 | 26,4200 | 26,6600 | %0,45 |
| 24.09.2021 | 26,7200 | 26,8200 | 26,0000 | 26,5400 | %-0,67 |
| 23.09.2021 | 26,7600 | 26,8200 | 26,5600 | 26,7200 | %0,00 |
| 22.09.2021 | 26,7000 | 26,8800 | 26,1600 | 26,7200 | %0,23 |
| 21.09.2021 | 26,2400 | 27,0400 | 26,2400 | 26,6600 | %0,98 |
| 20.09.2021 | 26,8000 | 26,8000 | 25,8000 | 26,4000 | %-1,49 |
| 17.09.2021 | 27,8200 | 27,8200 | 26,8000 | 26,8000 | %-1,40 |
| 16.09.2021 | 26,9800 | 27,3400 | 26,2600 | 27,1800 | %1,57 |
| 15.09.2021 | 27,1800 | 27,1800 | 26,5400 | 26,7600 | %-1,25 |
| 14.09.2021 | 27,3000 | 27,5600 | 26,8600 | 27,1000 | %-0,37 |
| 13.09.2021 | 26,7000 | 27,4200 | 26,5200 | 27,2000 | %0,97 |
| 10.09.2021 | 26,2000 | 27,2400 | 26,2000 | 26,9400 | %3,30 |
| 09.09.2021 | 25,7200 | 26,3000 | 25,2400 | 26,0800 | %1,87 |
| 08.09.2021 | 26,6600 | 27,2000 | 25,6000 | 25,6000 | %-2,88 |
| 07.09.2021 | 26,0600 | 26,9600 | 26,0600 | 26,3600 | %1,15 |
| 06.09.2021 | 25,5200 | 26,2000 | 25,4400 | 26,0600 | %2,28 |
| 03.09.2021 | 25,5200 | 25,5200 | 25,2600 | 25,4800 | %0,31 |
| 02.09.2021 | 25,4200 | 25,6600 | 25,3600 | 25,4000 | %-0,39 |
| 01.09.2021 | 25,4000 | 25,5000 | 25,2000 | 25,5000 | %0,55 |