Ağustos 2021 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 25,2600 | 25,6600 | 25,1600 | 25,3600 | %0,71 |
| 27.08.2021 | 25,1800 | 25,2400 | 24,9000 | 25,1800 | %0,08 |
| 26.08.2021 | 25,1600 | 25,1800 | 24,5000 | 25,1600 | %0,00 |
| 25.08.2021 | 25,1000 | 25,1600 | 24,6200 | 25,1600 | %0,08 |
| 24.08.2021 | 25,0600 | 25,2200 | 24,7600 | 25,1400 | %0,56 |
| 23.08.2021 | 24,7800 | 25,2400 | 24,5200 | 25,0000 | %0,89 |
| 20.08.2021 | 24,7000 | 24,8000 | 24,3200 | 24,7800 | %0,16 |
| 19.08.2021 | 24,7400 | 24,8200 | 24,3200 | 24,7400 | %0,65 |
| 18.08.2021 | 24,5600 | 24,5800 | 24,0000 | 24,5800 | %0,74 |
| 17.08.2021 | 24,1800 | 24,6200 | 23,9800 | 24,4000 | %0,41 |
| 16.08.2021 | 24,1000 | 24,6400 | 23,9000 | 24,3000 | %1,25 |
| 13.08.2021 | 24,5800 | 24,8800 | 23,4600 | 24,0000 | %-2,04 |
| 12.08.2021 | 24,1200 | 24,6000 | 23,7800 | 24,5000 | %2,08 |
| 11.08.2021 | 24,5000 | 24,5200 | 23,4200 | 24,0000 | %-0,83 |
| 10.08.2021 | 24,1200 | 24,6200 | 24,0600 | 24,2000 | %0,41 |
| 09.08.2021 | 24,3800 | 24,7200 | 24,0000 | 24,1000 | %-1,23 |
| 06.08.2021 | 24,8600 | 24,8600 | 24,0000 | 24,4000 | %-2,09 |
| 05.08.2021 | 24,3000 | 24,9200 | 23,5400 | 24,9200 | %4,44 |
| 04.08.2021 | 23,6600 | 23,9000 | 23,1200 | 23,8600 | %1,36 |
| 03.08.2021 | 23,5000 | 23,9800 | 23,2400 | 23,5400 | %1,03 |
| 02.08.2021 | 22,7000 | 23,4600 | 22,6000 | 23,3000 | %3,56 |