Temmuz 2021 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 22,5000 | 22,9000 | 22,4400 | 22,5000 | %-0,62 |
| 29.07.2021 | 22,5000 | 23,4600 | 22,5000 | 22,6400 | %0,53 |
| 28.07.2021 | 22,6400 | 22,9200 | 22,5200 | 22,5200 | %-0,18 |
| 27.07.2021 | 22,9400 | 23,1000 | 22,4000 | 22,5600 | %-1,57 |
| 26.07.2021 | 22,9000 | 23,4200 | 22,7400 | 22,9200 | %0,79 |
| 19.07.2021 | 23,0000 | 23,0000 | 22,7200 | 22,7400 | %-0,79 |
| 16.07.2021 | 23,0200 | 23,1600 | 22,8000 | 22,9200 | %-0,26 |
| 14.07.2021 | 22,8800 | 23,3800 | 22,6400 | 22,9800 | %0,52 |
| 13.07.2021 | 22,8600 | 23,1000 | 22,6000 | 22,8600 | %0,00 |
| 12.07.2021 | 22,7600 | 23,0800 | 22,6600 | 22,8600 | %0,00 |
| 09.07.2021 | 22,8000 | 23,0800 | 22,6000 | 22,8600 | %-0,17 |
| 08.07.2021 | 22,8000 | 23,0200 | 22,6000 | 22,9000 | %0,44 |
| 07.07.2021 | 23,1800 | 23,4200 | 22,7000 | 22,8000 | %-1,30 |
| 06.07.2021 | 22,7200 | 23,6200 | 22,5000 | 23,1000 | %0,96 |
| 05.07.2021 | 22,7000 | 23,5600 | 22,7000 | 22,8800 | %0,79 |
| 02.07.2021 | 22,6000 | 22,7000 | 22,3200 | 22,7000 | %0,62 |
| 01.07.2021 | 21,9000 | 22,5600 | 21,7200 | 22,5600 | %1,81 |