Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.510,01 %0,46Ethereum 2.420,04 %-0,04

Haziran 2021 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202121,780022,160021,600022,1600%1,74
29.06.202121,540021,860021,340021,7800%0,28
28.06.202122,620022,820021,720021,7200%-3,38
25.06.202122,040022,840021,460022,4800%2,00
24.06.202121,920022,200021,760022,0400%1,19
23.06.202121,960022,140021,680021,7800%-0,09
22.06.202122,160022,400021,600021,8000%-1,18
21.06.202122,840022,840021,840022,0600%-3,25
18.06.202122,200022,800021,520022,8000%3,45
17.06.202121,380022,640021,200022,0400%2,23
16.06.202121,560021,940021,540021,5600%0,09
15.06.202121,600021,820021,240021,5400%-0,46
14.06.202121,500021,920020,980021,6400%0,65
11.06.202122,140022,300021,100021,5000%-2,71
10.06.202122,300022,500022,020022,1000%-0,90
09.06.202122,000022,600022,000022,3000%1,36
08.06.202121,940022,400021,760022,0000%0,82
07.06.202122,120022,680021,820021,8200%-1,36
04.06.202122,300022,540022,100022,1200%-0,63
03.06.202122,860022,920022,080022,2600%-1,50
02.06.202122,960023,080022,520022,6000%-2,16
01.06.202123,520023,600022,960023,1000%-1,70