Amerikan Doları 50,0440 %0,05Euro 56,3158 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.828,01 %0,86Ethereum 2.433,86 %0,53

Mayıs 2021 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202122,960023,500022,620023,5000%2,35
28.05.202123,620023,620022,960022,9600%-3,04
27.05.202124,280024,480023,320023,6800%-1,82
26.05.202124,900024,900023,960024,1200%-0,99
25.05.202124,880025,200024,120024,3600%-1,93
24.05.202125,080025,080024,380024,8400%-0,40
21.05.202124,340024,960024,340024,9400%2,47
20.05.202124,320024,660024,200024,3400%-0,98
18.05.202123,880024,900023,580024,5800%3,63
17.05.202123,820023,980023,660023,7200%0,76
12.05.202123,100023,600023,000023,5400%1,03
11.05.202123,000023,500022,880023,3000%0,69
10.05.202123,460023,640022,960023,1400%-0,77
07.05.202123,940024,400023,200023,3200%-5,66
06.05.202124,360025,400024,040024,7200%1,48
05.05.202124,960025,080024,160024,3600%-2,17
04.05.202124,440024,920024,240024,9000%2,05
03.05.202124,440024,800024,320024,4000%-0,16