Amerikan Doları 50,0459 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,48 %0,23

Mart 2021 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202121,100021,360020,620020,6400%-1,62
30.03.202120,780021,320020,540020,9800%1,06
29.03.202120,820021,100020,420020,7600%-0,19
26.03.202120,280021,100020,000020,8000%4,00
25.03.202121,000021,620020,000020,0000%-4,58
24.03.202120,560021,520020,280020,9600%3,35
23.03.202119,500021,140019,440020,2800%-6,11
22.03.202122,080022,180021,600021,6000%-10,00
19.03.202124,940025,000023,700024,0000%-3,61
18.03.202124,760025,040024,520024,9000%0,16
17.03.202124,720025,460024,140024,8600%-0,16
16.03.202124,000025,060023,780024,9000%4,53
15.03.202124,540024,860023,820023,8200%-3,33
12.03.202124,500024,640023,800024,6400%0,49
11.03.202125,440025,860024,420024,5200%-4,22
10.03.202124,880025,800024,880025,6000%3,14
09.03.202125,800025,900024,800024,8200%-4,32
08.03.202126,260026,440025,500025,9400%-0,99
05.03.202125,200026,640024,900026,2000%3,15
04.03.202125,040025,500024,740025,4000%1,28
03.03.202124,360025,200024,360025,0800%3,12
02.03.202124,960025,300024,300024,3200%-2,17
01.03.202123,840025,000023,840024,8600%4,72