Amerikan Doları 50,0399 %0,04Euro 56,3523 %0,32Gram Altın 6.667,00 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.578,74 %0,55Ethereum 2.427,79 %0,28

Şubat 2021 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.202123,300024,180023,080023,7400%-0,50
25.02.202124,600024,840023,380023,8600%-2,13
24.02.202123,860024,820023,700024,3800%1,08
23.02.202125,460025,480024,120024,1200%-5,49
22.02.202124,200025,800023,820025,5200%5,37
19.02.202123,700024,460022,540024,2200%2,11
18.02.202124,300024,420023,720023,7200%-2,15
17.02.202125,280025,500023,460024,2400%-3,73
16.02.202124,000025,220024,000025,1800%5,53
15.02.202123,640024,000023,540023,8600%1,79
12.02.202123,900024,000023,340023,4400%-2,33
11.02.202124,000024,900023,860024,0000%0,17
10.02.202124,520024,800023,960023,9600%-1,72
09.02.202124,480025,000023,340024,3800%-0,89
08.02.202124,120025,220024,120024,6000%2,76
05.02.202123,900024,900023,840023,9400%0,50
04.02.202124,000024,400023,760023,8200%-0,92
03.02.202123,700024,400023,700024,0400%1,43
02.02.202123,260024,280023,260023,7000%2,78
01.02.202122,940023,600022,400023,0600%0,70