Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.510,01 %0,46Ethereum 2.420,04 %-0,04

Ocak 2021 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202121,800024,260021,200022,9000%3,81
28.01.202120,600022,060019,650022,0600%6,06
27.01.202122,440022,780020,800020,8000%-7,23
26.01.202122,840023,100022,240022,4200%-2,52
25.01.202123,400023,740022,900023,0000%-1,63
22.01.202123,980024,040023,100023,3800%-2,42
21.01.202123,980024,260023,820023,9600%-0,17
20.01.202124,400024,880023,740024,0000%-0,74
19.01.202123,460024,360023,300024,1800%3,78
18.01.202122,840023,560022,840023,3000%1,66
15.01.202122,600023,060022,600022,9200%1,24
14.01.202122,760023,300022,580022,6400%-0,53
13.01.202122,680023,100022,380022,7600%1,16
12.01.202122,180022,720022,020022,5000%1,90
11.01.202122,300023,020021,740022,0800%-0,36
08.01.202120,900022,820020,880022,1600%6,33
07.01.202121,100021,500020,760020,8400%-1,51
06.01.202120,340021,480020,140021,1600%5,69
05.01.202120,140020,520019,850020,0200%-0,89
04.01.202120,000020,340019,700020,2000%2,28