Amerikan Doları 50,0289 %0,02Euro 56,3069 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1823 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.580,00 %0,55Ethereum 2.425,62 %0,19

Aralık 2020 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202019,700020,120019,620019,7500%0,56
30.12.202020,040020,400019,620019,6400%-1,11
29.12.202020,720020,760019,800019,8600%-3,12
28.12.202020,540020,900020,300020,5000%2,09
25.12.202019,810020,680019,810020,0800%1,98
24.12.202019,260019,720019,240019,6900%2,34
23.12.202018,920019,440018,920019,2400%1,69
22.12.202018,930019,090018,860018,9200%0,11
21.12.202019,130019,590018,860018,9000%0,37
18.12.202018,890019,030018,780018,8300%-0,37
17.12.202018,950019,310018,790018,9000%0,21
16.12.202019,360019,430018,800018,8600%-2,08
15.12.202018,860019,390018,680019,2600%3,16
14.12.202018,720018,930018,650018,6700%0,21
11.12.202018,840019,210018,600018,6300%-1,32
10.12.202019,310019,390018,840018,8800%-2,18
09.12.202019,220019,450019,070019,3000%1,15
08.12.202019,450019,570019,070019,0800%-2,25
07.12.202019,870020,280019,450019,5200%-1,76
04.12.202019,450020,400019,450019,8700%2,37
03.12.202019,800019,840019,350019,4100%-2,02
02.12.202020,560020,560019,590019,8100%-2,03
01.12.202021,340022,100019,930020,2200%-4,35