Amerikan Doları 50,0433 %0,05Euro 56,2999 %0,23Gram Altın 6.652,50 %1,28Ons Altın 4.111,50 %1,23Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.547,47 %0,51Ethereum 2.422,22 %0,05

Kasım 2020 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202019,500021,140019,420021,1400%9,88
27.11.202019,480019,780019,130019,2400%-0,77
26.11.202019,200019,740019,170019,3900%1,52
25.11.202019,190019,460019,020019,1000%0,37
24.11.202019,050019,330018,810019,0300%0,11
23.11.202019,480019,510018,810019,0100%-0,89
20.11.202019,430019,700019,080019,1800%-1,24
19.11.202019,150019,860019,060019,4200%1,57
18.11.202019,550020,060019,060019,1200%-1,80
17.11.202019,200020,140019,200019,4700%1,99
16.11.202018,240019,410018,210019,0900%5,35
13.11.202017,320018,740017,320018,1200%4,56
12.11.202017,380017,600017,120017,3300%-0,57
11.11.202017,830017,890017,350017,4300%-1,53
10.11.202016,990017,920016,990017,7000%4,24
09.11.202017,770017,910016,890016,9800%-3,36
06.11.202018,150018,460017,550017,5700%-1,01
05.11.202018,400019,060017,650017,7500%-2,95
04.11.202017,820018,450017,760018,2900%3,92
03.11.202016,960018,020016,960017,6000%3,47
02.11.202016,000017,220016,000017,0100%6,18