Ekim 2020 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2020	16,9900	16,9900	15,8800	16,0200	%-6,75
28.10.2020	17,9300	18,0800	17,1200	17,1800	%-3,91
27.10.2020	18,8500	19,3200	17,8100	17,8800	%-3,97
26.10.2020	18,3000	19,7700	18,3000	18,6200	%1,80
23.10.2020	17,9400	18,7200	17,9000	18,2900	%2,01
22.10.2020	18,4800	18,5000	17,8900	17,9300	%-2,77
21.10.2020	18,2100	18,7500	18,1300	18,4400	%1,77
20.10.2020	18,4800	18,5900	18,1000	18,1200	%-1,95
19.10.2020	18,4500	18,8000	18,4300	18,4800	%0,16
18.10.2020	18,4500	18,4500	18,4500	18,4500	%0,27
16.10.2020	18,9200	18,9900	18,3300	18,4000	%-1,66
15.10.2020	17,8500	19,3600	17,8300	18,7100	%4,76
14.10.2020	18,4000	18,5900	17,7600	17,8600	%-2,08
13.10.2020	18,0000	18,6300	17,8000	18,2400	%2,07
12.10.2020	18,0000	18,1900	17,7300	17,8700	%-0,72
11.10.2020	18,0000	18,0000	18,0000	18,0000	%1,24
09.10.2020	17,1100	18,2400	17,0900	17,7800	%4,90
08.10.2020	17,4000	17,5200	16,9200	16,9500	%-2,47
07.10.2020	17,7100	17,7400	17,3600	17,3800	%-1,75
06.10.2020	17,8600	18,0800	17,6600	17,6900	%-0,28
05.10.2020	17,7200	17,9400	17,6100	17,7400	%0,11
04.10.2020	17,7200	17,7200	17,7200	17,7200	%2,31
02.10.2020	17,0600	17,5800	17,0100	17,3200	%1,35
01.10.2020	17,3700	17,5200	17,0600	17,0900	%-1,04