Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.516,01 %0,47Ethereum 2.420,40 %-0,02

Temmuz 2020 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.202017,680017,700017,350017,4100%-0,74
29.07.202017,460018,000016,590017,5400%0,46
28.07.202018,370018,710017,460017,4600%-4,75
27.07.202018,350019,200018,100018,3300%0,22
24.07.202018,410018,600018,160018,2900%-1,83
23.07.202018,790019,200018,570018,6300%-1,01
22.07.202019,610019,830018,780018,8200%-4,03
21.07.202020,340020,440019,330019,6100%-2,53
20.07.202020,500020,800020,000020,1200%-1,85
17.07.202020,920020,920020,080020,5000%-1,16
16.07.202021,200021,400020,720020,7400%-1,24
14.07.202020,860021,800020,380021,0000%0,67
13.07.202021,300021,300020,640020,8600%4,30
10.07.202020,780020,840019,070020,0000%-4,58
09.07.202023,240023,840020,800020,9600%-9,11
08.07.202021,600023,460021,220023,0600%7,66
07.07.202019,550021,420019,460021,4200%9,79
06.07.202019,470019,760019,440019,5100%0,52
03.07.202019,750019,790019,340019,4100%-0,61
02.07.202019,430019,650019,320019,5300%0,93
01.07.202020,020020,160019,310019,3500%-2,67