Haziran 2020 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 19,4200 | 20,4200 | 19,2600 | 19,8800 | %2,37 |
| 29.06.2020 | 19,4500 | 19,7600 | 19,2900 | 19,4200 | %2,16 |
| 26.06.2020 | 18,6500 | 19,2300 | 18,5500 | 19,0100 | %2,42 |
| 25.06.2020 | 18,7400 | 18,9300 | 18,5100 | 18,5600 | %-2,32 |
| 24.06.2020 | 18,4700 | 19,1000 | 18,3100 | 19,0000 | %2,76 |
| 23.06.2020 | 18,7600 | 18,9900 | 18,4200 | 18,4900 | %-1,39 |
| 22.06.2020 | 18,9100 | 19,0200 | 18,5300 | 18,7500 | %0,00 |
| 19.06.2020 | 18,9400 | 19,3200 | 18,6800 | 18,7500 | %-0,85 |
| 18.06.2020 | 18,6600 | 19,0800 | 18,4800 | 18,9100 | %1,78 |
| 17.06.2020 | 18,5100 | 19,4000 | 18,2400 | 18,5800 | %0,49 |
| 16.06.2020 | 18,8600 | 18,9500 | 18,4700 | 18,4900 | %0,38 |
| 15.06.2020 | 18,0500 | 19,0000 | 18,0500 | 18,4200 | %2,05 |
| 12.06.2020 | 17,2900 | 18,7200 | 17,1800 | 18,0500 | %3,74 |
| 11.06.2020 | 17,1300 | 17,6900 | 17,0000 | 17,4000 | %1,40 |
| 10.06.2020 | 17,0300 | 17,2900 | 16,9100 | 17,1600 | %1,48 |
| 09.06.2020 | 17,0100 | 17,2800 | 16,8100 | 16,9100 | %1,14 |
| 08.06.2020 | 17,0600 | 17,3800 | 16,5000 | 16,7200 | %-1,82 |
| 05.06.2020 | 16,3300 | 17,7100 | 16,3300 | 17,0300 | %4,67 |
| 04.06.2020 | 16,5000 | 16,5000 | 16,2500 | 16,2700 | %-1,09 |
| 03.06.2020 | 16,5600 | 16,6800 | 16,3700 | 16,4500 | %0,00 |
| 02.06.2020 | 16,4900 | 16,6200 | 16,2100 | 16,4500 | %0,00 |
| 01.06.2020 | 16,8400 | 16,9400 | 16,4300 | 16,4500 | %-2,32 |