Mayıs 2020 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 17,0000 | 17,4000 | 16,7700 | 16,8400 | %-0,94 |
| 28.05.2020 | 16,7300 | 17,4900 | 16,4000 | 17,0000 | %4,29 |
| 27.05.2020 | 16,4700 | 16,5300 | 16,2600 | 16,3000 | %-0,18 |
| 22.05.2020 | 16,3400 | 16,5100 | 16,0900 | 16,3300 | %-0,18 |
| 21.05.2020 | 16,6100 | 16,7400 | 16,2600 | 16,3600 | %-1,15 |
| 20.05.2020 | 16,4300 | 16,8900 | 16,1100 | 16,5500 | %0,91 |
| 18.05.2020 | 16,4200 | 17,2500 | 16,2200 | 16,4000 | %3,27 |
| 15.05.2020 | 15,6200 | 16,1000 | 15,4700 | 15,8800 | %2,06 |
| 14.05.2020 | 15,7400 | 15,9100 | 15,3300 | 15,5600 | %-1,08 |
| 13.05.2020 | 15,8000 | 16,0400 | 15,6000 | 15,7300 | %-0,06 |
| 12.05.2020 | 15,6700 | 15,8700 | 15,4000 | 15,7400 | %0,38 |
| 11.05.2020 | 16,0500 | 16,2000 | 15,4900 | 15,6800 | %1,69 |
| 08.05.2020 | 15,9600 | 16,2500 | 15,4000 | 15,4200 | %-2,53 |
| 07.05.2020 | 15,2000 | 16,1000 | 14,7500 | 15,8200 | %3,06 |
| 06.05.2020 | 15,6800 | 15,7000 | 15,2000 | 15,3500 | %-2,10 |
| 05.05.2020 | 15,7000 | 16,0800 | 15,2900 | 15,6800 | %0,84 |
| 04.05.2020 | 14,9100 | 15,6400 | 14,5000 | 15,5500 | %3,46 |