Nisan 2020 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2020	15,3700	16,2500	14,6100	15,0300	%-0,86
29.04.2020	16,4900	17,6200	14,9800	15,1600	%-6,99
28.04.2020	15,8500	16,3000	15,2000	16,3000	%9,99
27.04.2020	13,9500	14,8200	13,7600	14,8200	%9,78
24.04.2020	12,9800	13,9200	12,9200	13,5000	%4,57
22.04.2020	13,0100	13,1600	12,8500	12,9100	%0,00
21.04.2020	12,8700	13,3000	12,6900	12,9100	%0,39
20.04.2020	13,0300	13,0500	12,8200	12,8600	%-0,92
17.04.2020	13,2600	13,3500	12,8900	12,9800	%-0,92
16.04.2020	12,9000	13,4400	12,7300	13,1000	%3,39
15.04.2020	13,1600	13,1800	12,5100	12,6700	%-3,58
14.04.2020	13,2000	13,3000	13,1100	13,1400	%-0,68
13.04.2020	13,3000	13,4900	13,1900	13,2300	%-0,53
10.04.2020	13,3600	13,5000	13,2000	13,3000	%-0,37
09.04.2020	13,5500	13,8000	13,1600	13,3500	%1,37
08.04.2020	13,4300	13,5000	13,0500	13,1700	%-1,72
07.04.2020	13,5100	14,1000	13,2400	13,4000	%0,22
06.04.2020	13,4800	13,5300	13,2000	13,3700	%2,53
03.04.2020	13,1400	13,5300	12,9300	13,0400	%0,08
02.04.2020	13,3300	13,4900	12,8500	13,0300	%0,39
01.04.2020	13,1300	13,8200	12,8600	12,9800	%-0,92