Amerikan Doları 50,0430 %0,05Euro 56,2979 %0,22Gram Altın 6.637,50 %1,06Ons Altın 4.102,06 %1,00Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.431,95 %0,37Ethereum 2.416,26 %-0,20

Mart 2020 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202012,700013,350012,420013,1000%4,80
30.03.202013,460013,640012,400012,5000%-9,22
27.03.202015,300015,710013,770013,7700%-9,76
26.03.202014,900015,970014,850015,2600%3,04
25.03.202014,800014,810013,470014,8100%9,95
24.03.202012,980013,470012,970013,4700%9,96
23.03.202011,280012,250011,280012,2500%10,86
20.03.202010,650011,190010,420011,0500%5,24
19.03.202010,850011,350010,340010,5000%-5,23
18.03.202010,700011,650010,370011,0800%1,93
17.03.202011,810011,990010,870010,8700%-9,94
16.03.202013,300013,300012,070012,0700%-10,59
13.03.202013,000014,420012,900013,5000%-1,46
12.03.202017,030017,630013,690013,7000%-18,69
11.03.202016,000018,300015,700016,8500%2,62
10.03.202018,200018,240016,200016,4200%-7,23
09.03.202017,840018,900016,800017,7000%-1,34
06.03.202018,100018,170016,570017,9400%0,84
05.03.202016,860017,940016,730017,7900%7,36
04.03.202016,360017,200016,360016,5700%1,66
03.03.202015,750016,470015,690016,3000%4,29
02.03.202015,440015,700015,130015,6300%4,69