Amerikan Doları 50,0428 %0,05Euro 56,2829 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.421,75 %0,03

Ocak 2020 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202017,580019,170017,200017,4000%-1,02
30.01.202017,810017,820017,350017,5800%-1,29
29.01.202017,960018,340017,600017,8100%-0,78
28.01.202017,390018,680017,390017,9500%3,58
27.01.202017,580017,590017,290017,3300%-1,48
24.01.202018,140018,220017,510017,5900%-1,73
23.01.202018,050018,760017,700017,9000%-1,49
22.01.202017,200018,290017,200018,1700%5,82
21.01.202016,470017,200016,360017,1700%4,19
20.01.202016,640016,850016,360016,4800%-1,32
17.01.202016,600016,940016,590016,7000%0,12
16.01.202016,600016,790016,450016,6800%0,85
15.01.202015,800016,600015,750016,5400%4,09
14.01.202016,000016,140015,830015,8900%-0,69
13.01.202016,010016,230015,970016,0000%0,63
10.01.202015,850016,200015,800015,9000%0,63
09.01.202015,450016,000015,450015,8000%3,20
08.01.202015,000015,530014,600015,3100%-0,97
07.01.202014,900015,680014,900015,4600%4,11
06.01.202015,570015,570014,850014,8500%-4,26
03.01.202016,060016,060015,330015,5100%-3,30
02.01.202016,130016,330015,960016,0400%0,00