Amerikan Doları 50,0426 %0,05Euro 56,2849 %0,20Gram Altın 6.618,00 %0,75Ons Altın 4.090,15 %0,71Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.514,01 %0,47Ethereum 2.420,38 %-0,03

Aralık 2019 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201916,200016,220016,010016,0400%0,00
30.12.201916,300016,390016,040016,0400%-1,17
27.12.201916,080016,350016,050016,2300%1,31
26.12.201916,330016,330015,940016,0200%-1,05
25.12.201916,340016,340016,130016,1900%-0,98
24.12.201916,460016,620016,300016,3500%-0,43
23.12.201916,000016,460015,920016,4200%2,69
20.12.201915,970016,260015,850015,9900%-0,06
19.12.201916,040016,200015,900016,0000%0,06
18.12.201915,570016,430015,570015,9900%3,43
17.12.201915,190016,480015,130015,4600%2,25
16.12.201914,990015,170014,590015,1200%1,48
13.12.201914,800015,040014,710014,9000%1,43
12.12.201914,350014,700014,170014,6900%3,45
11.12.201914,050014,380013,850014,2000%1,21
10.12.201914,590014,600013,950014,0300%-3,51
09.12.201914,820014,830014,460014,5400%-2,42
06.12.201914,880015,020014,680014,9000%-0,07
05.12.201914,930015,190014,900014,9100%0,07
04.12.201915,280015,350014,890014,9000%-2,30
03.12.201915,200015,400015,200015,2500%-0,46
02.12.201915,470015,530015,240015,3200%1,46