Amerikan Doları 50,0426 %0,05Euro 56,2846 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,49 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.514,01 %0,47Ethereum 2.420,38 %-0,03

Kasım 2019 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.201915,270015,370015,060015,1000%-0,59
28.11.201915,470015,540015,130015,1900%-2,06
27.11.201915,780016,170015,380015,5100%1,17
26.11.201915,060015,390014,910015,3300%2,40
25.11.201915,100015,700014,900014,9700%-0,99
22.11.201915,310015,410014,850015,1200%0,40
21.11.201914,880015,210014,810015,0600%1,62
20.11.201914,800015,050014,740014,8200%0,14
19.11.201914,760015,190014,760014,8000%0,27
18.11.201914,790014,900014,730014,7600%-0,07
15.11.201914,900015,320014,760014,7700%-0,27
14.11.201914,950014,950014,690014,8100%-0,74
13.11.201914,340015,000014,320014,9200%2,83
12.11.201914,740014,770014,410014,5100%-1,63
11.11.201915,040015,070014,690014,7500%-1,99
08.11.201915,480015,700015,010015,0500%-2,97
07.11.201915,980015,980015,160015,5100%-2,27
06.11.201915,290015,900015,150015,8700%4,41
05.11.201915,130015,320014,960015,2000%0,73
04.11.201914,700015,350014,500015,0900%3,29
01.11.201914,420014,700014,300014,6100%1,88