Amerikan Doları 50,0423 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,86 %0,44Ethereum 2.419,13 %-0,08

Ekim 2019 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201914,600014,600014,150014,3400%0,00
30.10.201915,100015,100014,200014,3400%-5,35
28.10.201915,250015,250015,040015,1500%0,66
25.10.201914,870015,120014,810015,0500%0,94
24.10.201914,850015,240014,840014,9100%0,40
23.10.201913,990014,870013,990014,8500%6,07
22.10.201913,500014,390013,410014,0000%4,63
21.10.201913,750013,790013,270013,3800%-3,04
18.10.201913,250013,940013,160013,8000%7,81
17.10.201913,100013,220012,580012,8000%1,19
16.10.201912,600012,700012,230012,6500%-1,09
15.10.201912,650012,930012,570012,7900%2,32
14.10.201913,600013,600012,430012,5000%-8,49
11.10.201913,710013,840013,520013,6600%0,07
10.10.201914,240014,770013,140013,6500%-4,55
09.10.201915,000015,000014,220014,3000%-3,96
08.10.201914,500014,940014,170014,8900%2,27
07.10.201914,190014,720014,150014,5600%1,89
04.10.201914,310014,920014,170014,2900%-0,69
03.10.201914,220015,100014,220014,3900%0,49
02.10.201914,480014,900013,760014,3200%-1,51
01.10.201914,700014,750014,120014,5400%-0,55