Eylül 2019 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 14,9200 | 14,9700 | 14,5600 | 14,6200 | %-3,37 |
| 27.09.2019 | 14,7000 | 15,1900 | 14,5500 | 15,1300 | %3,21 |
| 26.09.2019 | 14,7300 | 15,2600 | 14,6400 | 14,6600 | %-0,27 |
| 25.09.2019 | 13,7500 | 15,0000 | 13,7500 | 14,7000 | %6,21 |
| 24.09.2019 | 13,4700 | 13,9600 | 13,4000 | 13,8400 | %3,44 |
| 23.09.2019 | 13,9200 | 14,3100 | 13,2900 | 13,3800 | %-3,74 |
| 20.09.2019 | 13,9500 | 14,4000 | 13,9000 | 13,9000 | %-0,71 |
| 19.09.2019 | 14,5000 | 14,5100 | 13,9200 | 14,0000 | %-1,75 |
| 18.09.2019 | 14,0100 | 15,2000 | 14,0100 | 14,2500 | %0,92 |
| 17.09.2019 | 14,5000 | 14,6800 | 14,0600 | 14,1200 | %-2,22 |
| 16.09.2019 | 14,8000 | 15,1300 | 14,3400 | 14,4400 | %-2,89 |
| 13.09.2019 | 14,0000 | 14,9500 | 14,0000 | 14,8700 | %5,76 |
| 12.09.2019 | 13,3900 | 14,6000 | 13,1000 | 14,0600 | %6,35 |
| 11.09.2019 | 13,4000 | 13,5000 | 13,2200 | 13,2200 | %-1,34 |
| 10.09.2019 | 13,4500 | 13,7500 | 13,2000 | 13,4000 | %-0,37 |
| 09.09.2019 | 13,8500 | 13,9800 | 13,3500 | 13,4500 | %-2,89 |
| 06.09.2019 | 14,2000 | 14,3000 | 13,7000 | 13,8500 | %-2,19 |
| 05.09.2019 | 13,9800 | 14,3000 | 13,6000 | 14,1600 | %1,72 |
| 04.09.2019 | 13,5000 | 14,0000 | 13,3600 | 13,9200 | %3,11 |
| 03.09.2019 | 13,6300 | 13,7200 | 13,4300 | 13,5000 | %-0,22 |
| 02.09.2019 | 13,8700 | 14,0700 | 13,5300 | 13,5300 | %-1,96 |