Ağustos 2019 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 13,8000 | 13,8000 | 13,8000 | 13,8000 | %0,00 |
| 29.08.2019 | 13,3500 | 14,0600 | 13,2800 | 13,8000 | %3,68 |
| 28.08.2019 | 13,6200 | 13,6900 | 13,2100 | 13,3100 | %-4,86 |
| 27.08.2019 | 13,1700 | 14,4300 | 12,5500 | 13,9900 | %6,79 |
| 26.08.2019 | 13,3800 | 14,6400 | 12,9300 | 13,1000 | %-2,96 |
| 23.08.2019 | 11,8500 | 14,2900 | 11,8500 | 13,5000 | %14,21 |
| 22.08.2019 | 11,7000 | 11,8900 | 11,6700 | 11,8200 | %1,81 |
| 21.08.2019 | 11,9000 | 11,9900 | 11,4000 | 11,6100 | %-2,60 |
| 20.08.2019 | 11,8000 | 12,0400 | 11,7600 | 11,9200 | %1,71 |
| 19.08.2019 | 11,8500 | 12,2200 | 11,7200 | 11,7200 | %-0,51 |
| 16.08.2019 | 12,4000 | 12,6100 | 11,7500 | 11,7800 | %-5,38 |
| 15.08.2019 | 12,3900 | 12,6200 | 12,2100 | 12,4500 | %0,65 |
| 14.08.2019 | 12,3700 | 12,3700 | 12,3700 | 12,3700 | %0,00 |
| 13.08.2019 | 12,3700 | 12,3700 | 12,3700 | 12,3700 | %0,00 |
| 12.08.2019 | 12,3700 | 12,3700 | 12,3700 | 12,3700 | %0,00 |
| 09.08.2019 | 12,3600 | 12,6800 | 12,2700 | 12,3700 | %0,98 |
| 08.08.2019 | 11,7500 | 12,2900 | 11,7500 | 12,2500 | %4,70 |
| 07.08.2019 | 12,0600 | 12,4500 | 11,7000 | 11,7000 | %-2,82 |
| 06.08.2019 | 11,5300 | 12,1600 | 11,2900 | 12,0400 | %4,24 |
| 05.08.2019 | 11,7500 | 12,0900 | 11,5400 | 11,5500 | %-2,12 |
| 02.08.2019 | 11,6000 | 12,1700 | 11,6000 | 11,8000 | %0,00 |
| 01.08.2019 | 12,0000 | 12,2300 | 11,7000 | 11,8000 | %-1,99 |