Temmuz 2019 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	12,0600	12,2300	11,7800	12,0400	%2,64
30.07.2019	11,3400	11,8900	11,3300	11,7300	%3,90
29.07.2019	11,5200	11,5200	11,2900	11,2900	%-1,66
26.07.2019	11,6400	11,7200	11,4200	11,4800	%-1,29
25.07.2019	11,6200	11,8000	11,4400	11,6300	%0,78
24.07.2019	11,1500	11,6000	10,9800	11,5400	%2,85
23.07.2019	10,8500	11,2200	10,8500	11,2200	%2,65
22.07.2019	11,1400	11,1900	10,8800	10,9300	%-1,53
19.07.2019	11,1000	11,3500	10,9000	11,1000	%0,91
18.07.2019	10,7000	11,1700	10,5600	11,0000	%2,04
17.07.2019	10,4400	10,8100	10,3000	10,7800	%3,65
16.07.2019	10,3000	10,4000	10,1800	10,4000	%-0,38
15.07.2019	10,4400	10,4400	10,4400	10,4400	%0,00
12.07.2019	10,8300	10,8300	10,2000	10,4400	%-2,61
11.07.2019	10,4000	10,9000	10,4000	10,7200	%3,28
10.07.2019	10,1300	10,4900	10,1000	10,3800	%2,27
09.07.2019	10,7900	10,7900	10,0300	10,1500	%-6,02
08.07.2019	11,3000	11,4400	10,7200	10,8000	%-4,42
05.07.2019	11,3500	11,6200	11,3000	11,3000	%-0,88
04.07.2019	11,6500	11,7900	11,2100	11,4000	%-2,15
03.07.2019	11,7600	11,8300	11,6200	11,6500	%-1,10
02.07.2019	11,7100	11,9000	11,6300	11,7800	%0,43
01.07.2019	11,6500	11,8700	11,6000	11,7300	%1,03