Haziran 2019 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2019	11,8900	11,8900	11,6100	11,6100	%-2,76
27.06.2019	11,9900	12,0800	11,8100	11,9400	%2,23
26.06.2019	12,1700	12,1700	11,5000	11,6800	%-2,34
25.06.2019	12,5000	12,8000	11,9500	11,9600	%-3,31
24.06.2019	12,9900	12,9900	12,1100	12,3700	%0,49
21.06.2019	12,3700	12,5700	12,1800	12,3100	%-0,57
20.06.2019	12,2500	12,5100	12,2500	12,3800	%0,73
19.06.2019	12,3700	12,6300	12,0600	12,2900	%0,41
18.06.2019	11,9500	12,4000	11,9500	12,2400	%1,75
17.06.2019	11,9000	12,2500	11,7500	12,0300	%1,09
14.06.2019	11,6500	12,0000	11,6500	11,9000	%1,28
13.06.2019	12,4000	12,4400	11,7200	11,7500	%-5,24
12.06.2019	12,5500	12,8000	12,3400	12,4000	%-2,90
11.06.2019	12,8100	12,9800	12,6100	12,7700	%-0,39
10.06.2019	12,7100	12,8900	12,6300	12,8200	%1,75
07.06.2019	12,6000	12,8200	12,4400	12,6000	%1,04
06.06.2019	12,4700	12,4700	12,4700	12,4700	%0,00
05.06.2019	12,4700	12,4700	12,4700	12,4700	%0,00
04.06.2019	12,4700	12,4700	12,4700	12,4700	%0,00
03.06.2019	12,3000	12,6600	12,0600	12,4700	%1,30