Mayıs 2019 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2019	12,4000	12,5800	12,0800	12,3100	%-0,89
30.05.2019	12,4100	12,5000	12,1700	12,4200	%1,89
29.05.2019	11,8500	12,4000	11,7300	12,1900	%5,54
28.05.2019	11,3700	11,6200	11,1000	11,5500	%2,12
27.05.2019	10,7500	11,5400	10,7500	11,3100	%5,50
24.05.2019	10,4000	10,7600	10,3900	10,7200	%3,08
23.05.2019	10,4800	10,5500	10,3000	10,4000	%-0,67
22.05.2019	10,2700	10,8400	10,2400	10,4700	%2,95
21.05.2019	10,1100	10,3400	10,0900	10,1700	%0,10
20.05.2019	10,1500	10,1900	10,0400	10,1600	%0,40
17.05.2019	10,3000	10,3000	9,9100	10,1200	%-0,20
16.05.2019	10,3000	10,3400	10,0200	10,1400	%0,40
15.05.2019	10,2000	10,2400	9,9500	10,1000	%-0,98
14.05.2019	10,2500	10,3500	9,9500	10,2000	%0,79
13.05.2019	10,1300	10,1900	9,9100	10,1200	%-0,30
10.05.2019	10,1900	10,2500	10,0600	10,1500	%-0,39
09.05.2019	10,4100	10,4600	10,1700	10,1900	%-1,83
08.05.2019	10,7500	10,7800	10,3500	10,3800	%-3,26
07.05.2019	10,7500	10,8500	10,6400	10,7300	%-2,81
06.05.2019	11,3700	11,3700	10,8000	11,0400	%-3,07
03.05.2019	11,7200	11,7200	11,2600	11,3900	%-2,82
02.05.2019	11,9600	12,1000	11,6300	11,7200	%-2,17
01.05.2019	11,9800	11,9800	11,9800	11,9800	%0,00