Nisan 2019 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	12,1400	12,2000	11,9200	11,9800	%-0,75
29.04.2019	12,2000	12,3400	11,9800	12,0700	%-0,90
26.04.2019	12,0300	12,2200	11,7500	12,1800	%1,42
25.04.2019	12,1000	12,3700	11,9000	12,0100	%-1,31
24.04.2019	12,2600	12,5000	12,0700	12,1700	%-0,25
23.04.2019	12,2000	12,2000	12,2000	12,2000	%0,00
22.04.2019	12,4500	12,4600	12,1500	12,2000	%-2,63
19.04.2019	12,5500	13,0500	12,4600	12,5300	%0,40
18.04.2019	12,5000	12,6700	12,2200	12,4800	%-0,16
17.04.2019	11,9100	12,5400	11,9100	12,5000	%5,93
16.04.2019	12,3000	12,3500	11,6700	11,8000	%-2,64
15.04.2019	12,5000	12,6700	12,1200	12,1200	%-3,19
12.04.2019	13,1000	14,2000	12,4400	12,5200	%-3,69
11.04.2019	12,6000	13,1000	12,6000	13,0000	%2,12
10.04.2019	12,6300	12,8400	12,5000	12,7300	%1,84
09.04.2019	12,8800	12,9500	12,4700	12,5000	%-2,87
08.04.2019	13,1500	13,2400	12,8200	12,8700	%-1,91
05.04.2019	12,9800	13,3000	12,8800	13,1200	%1,39
04.04.2019	13,2000	13,2000	12,8100	12,9400	%-1,30
03.04.2019	13,0000	13,4200	12,8900	13,1100	%-1,21
02.04.2019	13,0300	13,4700	12,9400	13,2700	%1,61
01.04.2019	12,6000	13,2600	12,4900	13,0600	%3,32