Mart 2019 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.03.2019	12,5000	12,8200	12,5000	12,6400	%1,04
28.03.2019	12,2800	12,6400	12,1000	12,5100	%3,05
27.03.2019	12,4800	12,9600	11,9100	12,1400	%-3,34
26.03.2019	12,8000	12,8500	12,4900	12,5600	%-0,55
25.03.2019	13,1500	13,2700	12,5900	12,6300	%-4,82
22.03.2019	13,3000	13,4500	12,9400	13,2700	%-0,08
21.03.2019	13,3300	13,4000	13,2000	13,2800	%-0,52
20.03.2019	13,1500	13,5400	13,0900	13,3500	%1,68
19.03.2019	13,0100	13,2500	12,9800	13,1300	%0,69
18.03.2019	13,5800	13,5800	12,9800	13,0400	%-1,44
15.03.2019	12,7400	13,3000	12,7400	13,2300	%4,26
14.03.2019	12,7200	12,7700	12,6000	12,6900	%0,16
13.03.2019	12,6000	12,8100	12,5700	12,6700	%-0,71
12.03.2019	13,4700	13,5700	12,5900	12,7600	%-3,33
11.03.2019	13,9400	13,9500	13,1800	13,2000	%-4,21
08.03.2019	13,3700	14,4000	12,6800	13,7800	%2,45
07.03.2019	13,7800	14,0100	13,4000	13,4500	%-1,47
06.03.2019	13,7000	14,1700	13,5500	13,6500	%-1,44
05.03.2019	13,7800	14,3400	13,7400	13,8500	%-0,72
04.03.2019	14,9000	14,9200	13,8500	13,9500	%-4,39
01.03.2019	13,9000	14,7400	13,7800	14,5900	%4,66