Şubat 2019 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2019	13,3600	14,0400	13,3600	13,9400	%4,58
27.02.2019	12,7000	13,3400	12,6400	13,3300	%5,04
26.02.2019	12,9200	12,9700	12,5300	12,6900	%-2,01
25.02.2019	12,8400	13,0900	12,8400	12,9500	%1,17
22.02.2019	12,5200	12,8400	12,4600	12,8000	%1,83
21.02.2019	12,2900	12,5700	12,0400	12,5700	%1,37
20.02.2019	12,6100	12,6800	12,3100	12,4000	%-2,36
19.02.2019	12,6000	12,7200	12,4700	12,7000	%0,16
18.02.2019	12,5700	12,7900	12,5400	12,6800	%-0,31
15.02.2019	12,6200	12,7800	12,4900	12,7200	%0,32
14.02.2019	12,9900	13,0200	12,3500	12,6800	%-1,93
13.02.2019	13,2000	13,2200	12,8000	12,9300	%-0,15
12.02.2019	12,6100	13,0900	12,5400	12,9500	%2,37
11.02.2019	12,8500	12,9100	12,6300	12,6500	%0,00
08.02.2019	12,9800	13,0400	12,5000	12,6500	%-2,62
07.02.2019	12,7000	13,0900	12,6100	12,9900	%1,96
06.02.2019	13,0000	13,0000	12,4200	12,7400	%-1,09
05.02.2019	13,1800	13,1800	12,7500	12,8800	%-1,98
04.02.2019	13,3600	13,4000	13,0300	13,1400	%-1,05
01.02.2019	13,1700	13,3300	13,0500	13,2800	%1,30