Ocak 2019 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	13,0500	13,4300	12,9600	13,1100	%-0,30
30.01.2019	12,7600	13,1500	12,6000	13,1500	%3,30
29.01.2019	12,5000	12,8700	12,3000	12,7300	%2,50
28.01.2019	12,4000	12,8500	12,0000	12,4200	%0,65
25.01.2019	11,8500	12,4800	11,5900	12,3400	%4,31
24.01.2019	11,1500	11,9200	11,1400	11,8300	%6,96
23.01.2019	11,1500	11,2400	10,8400	11,0600	%0,09
22.01.2019	10,5800	11,1000	10,5800	11,0500	%4,94
21.01.2019	10,3600	10,8700	10,3600	10,5300	%2,23
18.01.2019	10,3200	10,4700	9,9700	10,3000	%0,00
17.01.2019	9,8000	10,4300	9,7600	10,3000	%5,75
16.01.2019	9,8500	9,9100	9,6800	9,7400	%0,21
15.01.2019	9,8400	9,9500	9,5000	9,7200	%-1,02
14.01.2019	9,7500	10,0200	9,5700	9,8200	%0,20
11.01.2019	9,9000	9,9400	9,7600	9,8000	%-0,51
10.01.2019	9,9500	9,9900	9,8000	9,8500	%-0,91
09.01.2019	10,0500	10,1100	9,8700	9,9400	%-1,09
08.01.2019	9,8700	10,1000	9,8300	10,0500	%2,45
07.01.2019	9,8800	10,0800	9,7500	9,8100	%1,76
04.01.2019	9,7200	9,9000	9,5200	9,6400	%0,10
03.01.2019	10,2000	10,2900	9,6100	9,6300	%-5,96
02.01.2019	10,7100	10,7100	10,0700	10,2400	%-3,49
01.01.2019	10,6100	10,6100	10,6100	10,6100	%0,00