Amerikan Doları 50,0401 %0,04Euro 56,2152 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1235 %0,04Bitcoin 80.476,00 %0,42Ethereum 2.425,80 %0,20

Aralık 2018 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201810,580010,750010,460010,6100%-0,19
28.12.201810,850010,870010,590010,6300%-2,30
27.12.201810,980011,090010,810010,8800%0,28
26.12.201810,760010,950010,740010,8500%0,56
25.12.201811,070011,070010,750010,7900%-2,71
24.12.201810,860011,350010,510011,0900%-0,36
21.12.201811,450011,500011,020011,1300%-2,62
20.12.201811,280011,770011,250011,4300%0,26
19.12.201811,750011,750011,070011,4000%-2,98
18.12.201811,730011,980011,480011,7500%3,52
17.12.201811,540012,150011,160011,3500%-1,13
14.12.201811,800012,000011,440011,4800%-2,13
13.12.201811,570011,890011,520011,7300%1,73
12.12.201811,700011,700011,400011,5300%-1,45
11.12.201812,100012,100011,370011,7000%-0,85
10.12.201812,210012,210011,800011,8000%-3,28
07.12.201812,250012,630012,200012,2000%0,33
06.12.201812,520012,520012,150012,1600%-2,72
05.12.201812,630012,700012,420012,5000%-0,48
04.12.201812,900012,990012,550012,5600%-2,18
03.12.201813,530013,840012,720012,8400%-2,95