Ekim 2018 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	13,1600	13,8000	13,1100	13,3100	%1,53
30.10.2018	13,0800	13,3400	12,4400	13,1100	%0,77
29.10.2018	13,0100	13,0100	13,0100	13,0100	%0,00
26.10.2018	13,3700	13,5800	12,8800	13,0100	%-1,21
25.10.2018	13,2000	13,3700	13,0600	13,1700	%-3,16
24.10.2018	13,9000	14,0700	13,3700	13,6000	%-1,52
23.10.2018	13,8200	13,8700	13,2300	13,8100	%0,22
22.10.2018	13,8100	13,8900	13,7000	13,7800	%0,07
19.10.2018	13,6900	13,8500	13,2600	13,7700	%0,15
18.10.2018	14,0600	14,1000	13,6700	13,7500	%-1,43
17.10.2018	14,1000	14,1200	13,8200	13,9500	%0,72
16.10.2018	13,5900	14,1000	13,5500	13,8500	%2,14
15.10.2018	13,3000	13,9400	13,3000	13,5600	%4,95
12.10.2018	12,7600	13,1000	11,6200	12,9200	%1,65
11.10.2018	12,3500	12,9000	12,1900	12,7100	%2,25
10.10.2018	13,0400	13,1500	12,3100	12,4300	%-4,24
09.10.2018	12,5700	13,5300	12,5700	12,9800	%3,59
08.10.2018	12,1600	12,5400	12,0700	12,5300	%3,55
05.10.2018	12,0100	12,2700	12,0000	12,1000	%0,83
04.10.2018	12,2500	12,3000	11,9700	12,0000	%-0,83
03.10.2018	12,0900	12,2500	11,9700	12,1000	%-0,08
02.10.2018	11,8100	12,3000	11,4500	12,1100	%2,63
01.10.2018	12,3400	12,5500	11,6900	11,8000	%-3,52