Eylül 2018 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 11,4600 | 12,6000 | 11,3700 | 12,2300 | %6,63 |
| 27.09.2018 | 11,3000 | 11,4800 | 11,2000 | 11,4700 | %1,96 |
| 26.09.2018 | 11,0700 | 11,6000 | 11,0700 | 11,2500 | %1,99 |
| 25.09.2018 | 11,4400 | 11,5500 | 10,8500 | 11,0300 | %-1,16 |
| 24.09.2018 | 10,9000 | 11,4600 | 10,6400 | 11,1600 | %5,28 |
| 21.09.2018 | 10,3800 | 11,0900 | 10,3500 | 10,6000 | %3,41 |
| 20.09.2018 | 10,1300 | 10,4900 | 9,8300 | 10,2500 | %1,18 |
| 19.09.2018 | 10,2000 | 10,2400 | 9,9500 | 10,1300 | %1,00 |
| 18.09.2018 | 9,9100 | 10,1900 | 9,6200 | 10,0300 | %1,31 |
| 17.09.2018 | 9,5100 | 9,9600 | 9,4200 | 9,9000 | %4,10 |
| 14.09.2018 | 9,2100 | 9,6300 | 9,1200 | 9,5100 | %4,51 |
| 13.09.2018 | 8,7200 | 9,1000 | 8,4300 | 9,1000 | %4,84 |
| 12.09.2018 | 8,9000 | 9,1900 | 8,5700 | 8,6800 | %-2,69 |
| 11.09.2018 | 9,4200 | 9,4700 | 8,8000 | 8,9200 | %-4,80 |
| 10.09.2018 | 9,7300 | 9,7500 | 9,2700 | 9,3700 | %-3,30 |
| 07.09.2018 | 10,0000 | 10,0500 | 9,6600 | 9,6900 | %-2,81 |
| 06.09.2018 | 10,0200 | 10,1700 | 9,9500 | 9,9700 | %-0,30 |
| 05.09.2018 | 10,0800 | 10,2700 | 9,8100 | 10,0000 | %-0,50 |
| 04.09.2018 | 10,3700 | 10,4600 | 9,9200 | 10,0500 | %-2,62 |
| 03.09.2018 | 10,4800 | 10,8900 | 10,2300 | 10,3200 | %-0,29 |