Ağustos 2018 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 10,9000 | 10,9000 | 10,2300 | 10,3500 | %-3,81 |
| 30.08.2018 | 10,7600 | 10,7600 | 10,7600 | 10,7600 | %0,00 |
| 29.08.2018 | 10,9000 | 10,9600 | 10,7200 | 10,7600 | %-1,65 |
| 28.08.2018 | 10,8300 | 11,0700 | 10,8200 | 10,9400 | %0,55 |
| 27.08.2018 | 11,3600 | 11,4000 | 10,7500 | 10,8800 | %-1,98 |
| 24.08.2018 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | %0,00 |
| 23.08.2018 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | %0,00 |
| 22.08.2018 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | %0,00 |
| 21.08.2018 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | %0,00 |
| 20.08.2018 | 10,9900 | 11,3700 | 10,9800 | 11,1000 | %0,45 |
| 17.08.2018 | 11,0000 | 11,0500 | 9,9000 | 11,0500 | %-0,45 |
| 16.08.2018 | 11,6400 | 12,7800 | 11,0800 | 11,1000 | %-4,31 |
| 15.08.2018 | 12,6800 | 12,7800 | 11,3600 | 11,6000 | %-6,15 |
| 14.08.2018 | 13,2800 | 13,5000 | 12,3200 | 12,3600 | %-4,19 |
| 13.08.2018 | 13,8000 | 14,0000 | 12,7400 | 12,9000 | %-7,13 |
| 10.08.2018 | 14,2500 | 14,4900 | 13,3100 | 13,8900 | %-2,80 |
| 09.08.2018 | 14,5400 | 14,6200 | 14,1800 | 14,2900 | %-1,65 |
| 08.08.2018 | 14,9000 | 14,9000 | 14,4600 | 14,5300 | %-1,96 |
| 07.08.2018 | 14,7000 | 15,0000 | 14,5100 | 14,8200 | %1,09 |
| 06.08.2018 | 14,2800 | 14,7300 | 14,2800 | 14,6600 | %0,41 |
| 03.08.2018 | 14,0100 | 14,8900 | 13,9800 | 14,6000 | %3,91 |
| 02.08.2018 | 13,8900 | 14,1500 | 13,5100 | 14,0500 | %0,50 |
| 01.08.2018 | 13,5500 | 14,1800 | 13,4500 | 13,9800 | %3,25 |