Temmuz 2018 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 13,9100 | 13,9200 | 13,3900 | 13,5400 | %-2,17 |
| 30.07.2018 | 13,1500 | 14,0800 | 13,1200 | 13,8400 | %5,09 |
| 27.07.2018 | 13,1900 | 13,3000 | 13,0400 | 13,1700 | %-0,30 |
| 26.07.2018 | 13,3400 | 13,5800 | 13,1000 | 13,2100 | %-1,05 |
| 25.07.2018 | 13,0200 | 13,3900 | 12,9800 | 13,3500 | %3,09 |
| 24.07.2018 | 13,5800 | 13,6100 | 12,8400 | 12,9500 | %-4,22 |
| 23.07.2018 | 12,8200 | 14,1400 | 12,8200 | 13,5200 | %5,87 |
| 20.07.2018 | 12,7600 | 12,9000 | 12,7100 | 12,7700 | %0,55 |
| 19.07.2018 | 12,7200 | 12,9200 | 12,4500 | 12,7000 | %0,55 |
| 18.07.2018 | 13,0500 | 13,1400 | 12,3900 | 12,6300 | %-2,85 |
| 17.07.2018 | 13,0800 | 13,1200 | 11,8100 | 13,0000 | %-0,23 |
| 16.07.2018 | 13,0700 | 13,2700 | 12,9600 | 13,0300 | %-0,31 |
| 13.07.2018 | 13,0000 | 13,2300 | 12,7200 | 13,0700 | %1,00 |
| 12.07.2018 | 13,6500 | 13,8300 | 12,4500 | 12,9400 | %-5,48 |
| 11.07.2018 | 14,0000 | 14,0000 | 13,5300 | 13,6900 | %-3,25 |
| 10.07.2018 | 14,7700 | 14,8300 | 14,1400 | 14,1500 | %-4,13 |
| 09.07.2018 | 14,9100 | 15,0200 | 14,6600 | 14,7600 | %-0,20 |
| 06.07.2018 | 14,9800 | 15,1000 | 14,7700 | 14,7900 | %-1,14 |
| 05.07.2018 | 14,4900 | 15,1300 | 14,4100 | 14,9600 | %4,11 |
| 04.07.2018 | 14,3200 | 14,4800 | 14,2600 | 14,3700 | %0,14 |
| 03.07.2018 | 14,3800 | 14,4300 | 14,3200 | 14,3500 | %-0,35 |
| 02.07.2018 | 14,1800 | 14,4900 | 14,1800 | 14,4000 | %0,35 |