Haziran 2018 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 14,5100 | 14,6000 | 14,2400 | 14,3500 | %-0,28 |
| 28.06.2018 | 14,2000 | 14,6500 | 14,0800 | 14,3900 | %1,34 |
| 27.06.2018 | 14,2100 | 14,3500 | 14,1400 | 14,2000 | %0,92 |
| 26.06.2018 | 14,2500 | 14,2500 | 14,0200 | 14,0700 | %1,30 |
| 25.06.2018 | 14,7900 | 15,0900 | 13,4000 | 13,8900 | %-0,79 |
| 22.06.2018 | 14,1900 | 14,2300 | 13,5000 | 14,0000 | %-0,07 |
| 21.06.2018 | 13,7000 | 14,0500 | 13,6800 | 14,0100 | %3,01 |
| 20.06.2018 | 13,5800 | 13,6900 | 13,4000 | 13,6000 | %0,89 |
| 19.06.2018 | 13,4800 | 13,7000 | 13,3500 | 13,4800 | %0,37 |
| 18.06.2018 | 13,1900 | 13,8000 | 13,0700 | 13,4300 | %3,31 |
| 15.06.2018 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | %0,00 |
| 14.06.2018 | 12,4700 | 13,1900 | 12,2700 | 13,0000 | %6,73 |
| 13.06.2018 | 13,1000 | 13,1800 | 12,1300 | 12,1800 | %-6,45 |
| 12.06.2018 | 12,7800 | 13,1500 | 12,6000 | 13,0200 | %2,76 |
| 11.06.2018 | 13,4500 | 13,4700 | 12,4700 | 12,6700 | %-5,66 |
| 08.06.2018 | 13,9700 | 13,9800 | 13,2900 | 13,4300 | %-3,93 |
| 07.06.2018 | 14,0600 | 14,1500 | 13,8600 | 13,9800 | %-0,29 |
| 06.06.2018 | 14,7000 | 14,9000 | 13,6100 | 14,0200 | %-4,63 |
| 05.06.2018 | 15,7700 | 15,7700 | 14,7000 | 14,7000 | %-5,53 |
| 04.06.2018 | 15,5900 | 15,9300 | 15,5200 | 15,5600 | %0,19 |
| 01.06.2018 | 15,9200 | 15,9200 | 15,3900 | 15,5300 | %-2,94 |