Amerikan Doları 50,0450 %0,05Euro 56,3881 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,54 %0,36Ethereum 2.420,25 %-0,03

Mayıs 2018 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201816,060016,290015,640016,0000%0,06
30.05.201816,030016,200015,940015,9900%0,44
29.05.201815,780016,140015,680015,9200%0,63
28.05.201815,910015,950015,610015,8200%0,19
25.05.201816,440016,440015,750015,7900%-3,01
24.05.201816,280016,560016,200016,2800%0,62
23.05.201816,600016,690016,130016,1800%-2,24
22.05.201816,580016,710016,470016,5500%0,00
21.05.201816,600016,810016,500016,5500%-1,19
18.05.201816,750016,900016,660016,7500%0,00
17.05.201816,750016,800016,650016,7500%0,30
16.05.201816,880016,880016,680016,7000%-0,48
15.05.201816,950017,210016,720016,7800%-1,00
14.05.201817,090017,210016,920016,9500%-0,64
11.05.201816,940017,230016,900017,0600%0,95
10.05.201816,700016,940016,680016,9000%1,38
09.05.201816,500016,730016,330016,6700%0,79
08.05.201816,540017,000016,440016,5400%0,06
07.05.201816,490016,610016,380016,5300%0,43
04.05.201816,500016,590016,380016,4600%-0,36
03.05.201816,580016,670016,370016,5200%1,35
02.05.201817,020017,040016,230016,3000%-3,15
01.05.201816,830016,830016,830016,8300%0,00