Nisan 2018 MLP Saglik Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	17,1000	17,1000	16,7600	16,8300	%-0,53
27.04.2018	17,3000	17,3600	16,5600	16,9200	%-1,63
26.04.2018	16,4700	17,6500	16,4100	17,2000	%1,78
25.04.2018	17,3800	17,3800	16,4300	16,9000	%-2,26
24.04.2018	17,8300	17,8300	17,2900	17,2900	%0,29
23.04.2018	17,2400	17,2400	17,2400	17,2400	%0,00
20.04.2018	17,4800	17,4800	17,2000	17,2400	%-1,20
19.04.2018	17,9500	17,9500	17,4100	17,4500	%-3,06
18.04.2018	17,7500	18,0000	17,6300	18,0000	%0,67
17.04.2018	18,2100	18,2100	17,6400	17,8800	%-0,33
16.04.2018	18,2000	18,3800	17,9400	17,9400	%-1,97
13.04.2018	17,9900	18,3900	17,9900	18,3000	%1,16
12.04.2018	17,8200	18,0900	17,8000	18,0900	%0,89
11.04.2018	17,9100	18,1500	17,8000	17,9300	%-0,94
10.04.2018	18,3600	18,3700	18,0300	18,1000	%-1,42
09.04.2018	18,4700	19,0000	18,2900	18,3600	%0,49
06.04.2018	18,4700	18,4700	18,1200	18,2700	%-0,11
05.04.2018	18,5200	18,5200	18,2300	18,2900	%-0,97
04.04.2018	18,9900	18,9900	18,4300	18,4700	%-2,12
03.04.2018	18,4800	19,0000	18,3800	18,8700	%1,78
02.04.2018	18,0200	18,6100	17,9500	18,5400	%1,87