Amerikan Doları 50,0433 %0,05Euro 56,2286 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.687,38 %0,69Ethereum 2.427,36 %0,26

Mart 2018 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201819,090019,100018,200018,2000%-4,06
29.03.201818,550019,010018,550018,9700%2,15
28.03.201818,770018,850018,550018,5700%-1,54
27.03.201819,000019,010018,860018,8600%-0,68
26.03.201819,000019,000018,870018,9900%-0,05
23.03.201818,890019,110018,880019,0000%-0,84
22.03.201819,270019,270019,070019,1600%-0,21
21.03.201819,300019,310018,950019,2000%-0,31
20.03.201819,170019,350018,700019,2600%1,16
19.03.201818,930019,060018,540019,0400%1,12
16.03.201818,850019,010018,730018,8300%-0,05
15.03.201819,010019,010018,650018,8400%-0,89
14.03.201819,040019,050019,000019,0100%-0,11
13.03.201819,000019,100018,980019,0300%0,16
12.03.201819,100019,100019,000019,0000%-0,26
09.03.201819,130019,140019,000019,0500%-0,05
08.03.201819,040019,150019,000019,0600%0,05
07.03.201818,950019,090018,820019,0500%0,37
06.03.201818,960019,000018,900018,9800%0,64
05.03.201818,730018,950018,620018,8600%0,86
02.03.201818,770018,800018,540018,7000%-0,37
01.03.201818,920019,010017,800018,7700%-1,26